OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 3.19 | 3.27 | 3.1 | 3.14 | 7774.00 |
| 01 Dec, 2020 | 3.1 | 3.12 | 3.1 | 3.12 | 2620.00 |
| 30 Nov, 2020 | 3.14 | 3.4 | 3.12 | 3.14 | 84.08 Thousand |
| 27 Nov, 2020 | 3.05 | 3.12 | 3.05 | 3.1 | 8982.00 |
| 25 Nov, 2020 | 3.26 | 3.4 | 3.14 | 3.2 | 50.64 Thousand |
| 24 Nov, 2020 | 3.05 | 3.49 | 3.05 | 3.25 | 61.73 Thousand |
| 23 Nov, 2020 | 3.16 | 3.16 | 2.95 | 3.13 | 19.28 Thousand |
| 20 Nov, 2020 | 3.08 | 3.15 | 3.08 | 3.14 | 6318.00 |
| 19 Nov, 2020 | 3.08 | 3.08 | 3.08 | 3.08 | 193.00 |
| 18 Nov, 2020 | 3.1 | 3.15 | 3.09 | 3.13 | 3830.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN