OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 3.73 | 3.85 | 3.73 | 3.85 | 8377.00 |
| 29 Mar, 2021 | 3.87 | 3.94 | 3.68 | 3.73 | 21.75 Thousand |
| 26 Mar, 2021 | 3.79 | 3.95 | 3.72 | 3.73 | 5715.00 |
| 25 Mar, 2021 | 3.8 | 4.09 | 3.58 | 3.81 | 11.57 Thousand |
| 24 Mar, 2021 | 3.93 | 4.07 | 3.74 | 3.74 | 25.72 Thousand |
| 23 Mar, 2021 | 4.1 | 4.11 | 3.89 | 3.94 | 55.54 Thousand |
| 22 Mar, 2021 | 3.95 | 4.3 | 3.94 | 4.12 | 79.1 Thousand |
| 19 Mar, 2021 | 3.9 | 3.99 | 3.81 | 3.97 | 17.69 Thousand |
| 18 Mar, 2021 | 3.81 | 4.3 | 3.81 | 3.99 | 400.11 Thousand |
| 17 Mar, 2021 | 3.9 | 3.94 | 3.75 | 3.84 | 24.59 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN