OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2021 | 3.7 | 3.73 | 3.69 | 3.7 | 5100.00 |
| 27 Apr, 2021 | 3.74 | 3.87 | 3.66 | 3.7 | 113.51 Thousand |
| 26 Apr, 2021 | 3.64 | 3.75 | 3.64 | 3.74 | 4915.00 |
| 23 Apr, 2021 | 3.59 | 3.63 | 3.52 | 3.6 | 28 Thousand |
| 22 Apr, 2021 | 3.51 | 3.62 | 3.49 | 3.61 | 16.78 Thousand |
| 21 Apr, 2021 | 3.65 | 3.65 | 3.49 | 3.56 | 37.84 Thousand |
| 20 Apr, 2021 | 3.71 | 3.71 | 3.61 | 3.68 | 5533.00 |
| 19 Apr, 2021 | 3.76 | 3.77 | 3.62 | 3.69 | 17.46 Thousand |
| 16 Apr, 2021 | 3.84 | 3.85 | 3.73 | 3.81 | 7817.00 |
| 15 Apr, 2021 | 3.88 | 3.95 | 3.77 | 3.85 | 29.09 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN