OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 3.44 | 3.67 | 3.38 | 3.44 | 33.11 Thousand |
| 11 May, 2021 | 3.74 | 3.74 | 3.52 | 3.7 | 14.48 Thousand |
| 10 May, 2021 | 3.75 | 3.75 | 3.65 | 3.68 | 19.44 Thousand |
| 07 May, 2021 | 3.5 | 3.63 | 3.5 | 3.62 | 10.04 Thousand |
| 06 May, 2021 | 3.49 | 3.6 | 3.46 | 3.54 | 4479.00 |
| 05 May, 2021 | 3.52 | 3.52 | 3.49 | 3.49 | 8784.00 |
| 04 May, 2021 | 3.7 | 3.7 | 3.42 | 3.51 | 46.69 Thousand |
| 03 May, 2021 | 3.7 | 3.88 | 3.66 | 3.77 | 33.02 Thousand |
| 30 Apr, 2021 | 3.71 | 3.71 | 3.62 | 3.71 | 15.58 Thousand |
| 29 Apr, 2021 | 3.71 | 3.78 | 3.66 | 3.76 | 23.77 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN