OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 4.65 | 5.17 | 4.65 | 5.02 | 844.89 Thousand |
| 09 Jun, 2021 | 4.13 | 4.6 | 4.13 | 4.5 | 208.65 Thousand |
| 08 Jun, 2021 | 4.12 | 4.2 | 3.84 | 4.06 | 100.64 Thousand |
| 07 Jun, 2021 | 3.9 | 4.17 | 3.82 | 4.09 | 151.16 Thousand |
| 04 Jun, 2021 | 3.94 | 4.17 | 3.92 | 3.95 | 21.99 Thousand |
| 03 Jun, 2021 | 3.81 | 4.16 | 3.79 | 3.94 | 230.83 Thousand |
| 02 Jun, 2021 | 3.86 | 4.09 | 3.76 | 3.86 | 330.46 Thousand |
| 01 Jun, 2021 | 3.79 | 3.91 | 3.75 | 3.91 | 15.14 Thousand |
| 28 May, 2021 | 3.73 | 3.82 | 3.69 | 3.72 | 9483.00 |
| 27 May, 2021 | 3.67 | 3.94 | 3.62 | 3.75 | 10.32 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN