OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 3.63 | 3.83 | 3.57 | 3.8 | 24.3 Thousand |
| 25 May, 2021 | 3.79 | 3.85 | 3.52 | 3.73 | 63.83 Thousand |
| 24 May, 2021 | 3.78 | 3.93 | 3.77 | 3.81 | 21.63 Thousand |
| 21 May, 2021 | 3.85 | 4.21 | 3.7 | 3.79 | 168.2 Thousand |
| 20 May, 2021 | 3.54 | 3.93 | 3.54 | 3.67 | 262.43 Thousand |
| 19 May, 2021 | 3.56 | 3.56 | 3.45 | 3.51 | 10.58 Thousand |
| 18 May, 2021 | 3.46 | 3.57 | 3.44 | 3.56 | 20.98 Thousand |
| 17 May, 2021 | 3.4 | 3.52 | 3.4 | 3.43 | 5678.00 |
| 14 May, 2021 | 3.48 | 3.56 | 3.48 | 3.49 | 3515.00 |
| 13 May, 2021 | 3.5 | 3.55 | 3.4 | 3.44 | 9120.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN