OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 5.78 | 5.83 | 4.95 | 5.05 | 324.79 Thousand |
| 08 Jul, 2021 | 4.8 | 6.19 | 4.79 | 5.4 | 1.86 Million |
| 07 Jul, 2021 | 5.03 | 5.03 | 4.8 | 4.85 | 54.68 Thousand |
| 06 Jul, 2021 | 4.86 | 5.04 | 4.82 | 4.91 | 110.58 Thousand |
| 02 Jul, 2021 | 4.8 | 5.0 | 4.8 | 4.93 | 19.23 Thousand |
| 01 Jul, 2021 | 4.8 | 4.87 | 4.74 | 4.75 | 22.63 Thousand |
| 30 Jun, 2021 | 4.86 | 4.91 | 4.77 | 4.82 | 8336.00 |
| 29 Jun, 2021 | 4.88 | 4.92 | 4.79 | 4.85 | 7847.00 |
| 28 Jun, 2021 | 5.03 | 5.09 | 4.87 | 4.87 | 84.13 Thousand |
| 25 Jun, 2021 | 5.04 | 5.09 | 4.91 | 4.95 | 45.14 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN