OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 5.39 | 5.47 | 5.03 | 5.24 | 66.18 Thousand |
| 05 Aug, 2021 | 5.03 | 5.5 | 4.9 | 5.33 | 110.88 Thousand |
| 04 Aug, 2021 | 5.0 | 5.24 | 4.97 | 5.05 | 82.31 Thousand |
| 03 Aug, 2021 | 5.25 | 5.5 | 5.03 | 5.13 | 133.14 Thousand |
| 02 Aug, 2021 | 6.85 | 6.91 | 4.93 | 5.31 | 576.93 Thousand |
| 30 Jul, 2021 | 7.02 | 7.08 | 6.8 | 6.91 | 123.15 Thousand |
| 29 Jul, 2021 | 6.79 | 7.25 | 6.78 | 6.89 | 138.91 Thousand |
| 28 Jul, 2021 | 6.1 | 7.08 | 6.07 | 6.76 | 225.72 Thousand |
| 27 Jul, 2021 | 6.1 | 6.41 | 6.1 | 6.1 | 17.73 Thousand |
| 26 Jul, 2021 | 6.04 | 6.48 | 6.0 | 6.12 | 56.73 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN