OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 4.85 | 4.99 | 4.73 | 4.79 | 27.73 Thousand |
| 02 Sep, 2021 | 5.0 | 5.0 | 4.82 | 4.88 | 12.99 Thousand |
| 01 Sep, 2021 | 4.9 | 4.95 | 4.84 | 4.88 | 5949.00 |
| 31 Aug, 2021 | 4.77 | 5.04 | 4.77 | 5.01 | 56.63 Thousand |
| 30 Aug, 2021 | 4.71 | 4.89 | 4.71 | 4.74 | 18.47 Thousand |
| 27 Aug, 2021 | 4.8 | 5.17 | 4.8 | 4.85 | 45.88 Thousand |
| 26 Aug, 2021 | 4.8 | 4.98 | 4.73 | 4.9 | 19.18 Thousand |
| 25 Aug, 2021 | 4.91 | 4.99 | 4.81 | 4.82 | 28.72 Thousand |
| 24 Aug, 2021 | 4.82 | 4.99 | 4.82 | 4.93 | 20.67 Thousand |
| 23 Aug, 2021 | 4.88 | 5.0 | 4.81 | 4.92 | 34.8 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN