OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 5.17 | 5.2 | 5.11 | 5.12 | 6276.00 |
| 01 Oct, 2021 | 5.17 | 5.3 | 5.05 | 5.17 | 100.78 Thousand |
| 30 Sep, 2021 | 5.13 | 5.19 | 4.99 | 5.18 | 10.18 Thousand |
| 29 Sep, 2021 | 5.02 | 5.19 | 4.94 | 5.19 | 37.79 Thousand |
| 28 Sep, 2021 | 5.06 | 5.13 | 5.01 | 5.01 | 20.33 Thousand |
| 27 Sep, 2021 | 5.0 | 5.25 | 5.0 | 5.06 | 9402.00 |
| 24 Sep, 2021 | 5.02 | 5.27 | 5.0 | 5.0 | 34.14 Thousand |
| 23 Sep, 2021 | 5.08 | 5.13 | 5.0 | 5.04 | 32.48 Thousand |
| 22 Sep, 2021 | 4.83 | 5.2 | 4.71 | 5.12 | 31.97 Thousand |
| 21 Sep, 2021 | 4.76 | 4.93 | 4.67 | 4.84 | 35.96 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN