OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 5.86 | 5.86 | 5.62 | 5.68 | 32.22 Thousand |
| 15 Oct, 2021 | 5.29 | 5.94 | 5.29 | 5.86 | 61.39 Thousand |
| 14 Oct, 2021 | 5.17 | 5.49 | 5.17 | 5.26 | 32.32 Thousand |
| 13 Oct, 2021 | 5.28 | 5.28 | 5.05 | 5.06 | 12.87 Thousand |
| 12 Oct, 2021 | 5.08 | 5.33 | 5.08 | 5.27 | 19.25 Thousand |
| 11 Oct, 2021 | 5.35 | 5.37 | 5.13 | 5.13 | 20.84 Thousand |
| 08 Oct, 2021 | 5.39 | 5.44 | 5.2 | 5.2 | 24.63 Thousand |
| 07 Oct, 2021 | 5.06 | 5.31 | 5.06 | 5.16 | 18.55 Thousand |
| 06 Oct, 2021 | 4.97 | 5.24 | 4.97 | 5.1 | 9925.00 |
| 05 Oct, 2021 | 5.28 | 5.6 | 4.97 | 5.02 | 63.98 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN