OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 5.0 | 5.25 | 4.85 | 4.85 | 24.22 Thousand |
| 19 Aug, 2021 | 5.05 | 5.29 | 4.72 | 4.92 | 87.22 Thousand |
| 18 Aug, 2021 | 5.21 | 5.37 | 5.07 | 5.12 | 9667.00 |
| 17 Aug, 2021 | 5.24 | 5.39 | 5.18 | 5.29 | 16.06 Thousand |
| 16 Aug, 2021 | 5.18 | 5.42 | 5.18 | 5.3 | 89.68 Thousand |
| 13 Aug, 2021 | 5.34 | 5.5 | 5.2 | 5.27 | 39.63 Thousand |
| 12 Aug, 2021 | 5.51 | 5.65 | 5.38 | 5.45 | 37.02 Thousand |
| 11 Aug, 2021 | 5.44 | 5.66 | 5.36 | 5.64 | 80.72 Thousand |
| 10 Aug, 2021 | 5.4 | 5.46 | 5.27 | 5.44 | 31.35 Thousand |
| 09 Aug, 2021 | 5.24 | 5.51 | 5.24 | 5.4 | 52.14 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN