OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 3.94 | 3.94 | 3.71 | 3.81 | 26.03 Thousand |
| 13 Apr, 2021 | 3.88 | 3.88 | 3.8 | 3.8 | 3650.00 |
| 12 Apr, 2021 | 4.0 | 4.01 | 3.81 | 3.88 | 40.36 Thousand |
| 09 Apr, 2021 | 3.9 | 3.95 | 3.76 | 3.85 | 24.88 Thousand |
| 08 Apr, 2021 | 3.92 | 3.97 | 3.8 | 3.82 | 21.05 Thousand |
| 07 Apr, 2021 | 3.83 | 4.0 | 3.75 | 3.94 | 181.78 Thousand |
| 06 Apr, 2021 | 3.97 | 4.01 | 3.74 | 3.9 | 13.08 Thousand |
| 05 Apr, 2021 | 3.88 | 4.04 | 3.72 | 3.98 | 65.97 Thousand |
| 01 Apr, 2021 | 3.81 | 4.13 | 3.77 | 3.93 | 91.22 Thousand |
| 31 Mar, 2021 | 3.69 | 3.9 | 3.69 | 3.87 | 7869.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN