OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.15 | 7.4 | 7.02 | 7.05 | 60.7 Thousand |
| 02 Feb, 2023 | 7.3 | 7.39 | 7.01 | 7.11 | 182.1 Thousand |
| 01 Feb, 2023 | 7.17 | 7.4 | 7.0 | 7.3 | 314.5 Thousand |
| 31 Jan, 2023 | 7.15 | 7.64 | 7.01 | 7.35 | 115.2 Thousand |
| 30 Jan, 2023 | 7.09 | 7.18 | 6.95 | 7.11 | 80.5 Thousand |
| 27 Jan, 2023 | 6.96 | 7.1 | 6.95 | 6.98 | 14.4 Thousand |
| 26 Jan, 2023 | 7.05 | 7.16 | 7.02 | 7.06 | 7200.00 |
| 25 Jan, 2023 | 7.0 | 7.41 | 6.95 | 7.05 | 261.9 Thousand |
| 24 Jan, 2023 | 6.94 | 7.1 | 6.9 | 7.1 | 310.5 Thousand |
| 23 Jan, 2023 | 7.2 | 7.2 | 6.82 | 6.89 | 121.4 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP