OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.51 | 7.6 | 6.9 | 7.16 | 159 Thousand |
| 03 Mar, 2023 | 8.0 | 8.08 | 7.37 | 7.45 | 52.5 Thousand |
| 02 Mar, 2023 | 8.08 | 8.1 | 7.82 | 7.91 | 50.3 Thousand |
| 01 Mar, 2023 | 7.95 | 8.01 | 7.72 | 8.0 | 148 Thousand |
| 28 Feb, 2023 | 8.19 | 8.41 | 7.89 | 7.92 | 41.9 Thousand |
| 27 Feb, 2023 | 7.83 | 7.99 | 7.8 | 7.94 | 18.1 Thousand |
| 24 Feb, 2023 | 7.83 | 7.94 | 7.57 | 7.78 | 16.6 Thousand |
| 23 Feb, 2023 | 7.9 | 8.22 | 7.82 | 7.99 | 18.2 Thousand |
| 22 Feb, 2023 | 8.06 | 8.06 | 7.8 | 7.99 | 33.1 Thousand |
| 21 Feb, 2023 | 8.54 | 8.61 | 7.91 | 8.09 | 30.7 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP