OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.84 | 8.27 | 7.79 | 8.27 | 123.8 Thousand |
| 16 Feb, 2023 | 7.99 | 8.0 | 7.77 | 7.8 | 54.8 Thousand |
| 15 Feb, 2023 | 7.99 | 7.99 | 7.51 | 7.9 | 17.1 Thousand |
| 14 Feb, 2023 | 7.47 | 7.9 | 7.39 | 7.89 | 83.7 Thousand |
| 13 Feb, 2023 | 7.18 | 7.47 | 7.1 | 7.47 | 75.1 Thousand |
| 10 Feb, 2023 | 7.31 | 7.31 | 7.02 | 7.13 | 62.7 Thousand |
| 09 Feb, 2023 | 6.99 | 7.21 | 6.99 | 7.07 | 42.3 Thousand |
| 08 Feb, 2023 | 7.1 | 7.15 | 7.01 | 7.03 | 28.1 Thousand |
| 07 Feb, 2023 | 7.24 | 7.24 | 7.02 | 7.1 | 64.9 Thousand |
| 06 Feb, 2023 | 7.14 | 7.2 | 7.05 | 7.1 | 38.9 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP