OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.14 | 7.15 | 6.98 | 7.15 | 16.2 Thousand |
| 19 Jan, 2023 | 6.92 | 7.15 | 6.78 | 7.15 | 61.7 Thousand |
| 18 Jan, 2023 | 7.07 | 7.07 | 6.85 | 6.85 | 42.3 Thousand |
| 17 Jan, 2023 | 6.71 | 7.1 | 6.71 | 7.1 | 78.3 Thousand |
| 13 Jan, 2023 | 6.86 | 7.07 | 6.51 | 6.71 | 118.2 Thousand |
| 12 Jan, 2023 | 7.11 | 7.33 | 6.85 | 7.01 | 121.6 Thousand |
| 11 Jan, 2023 | 7.05 | 7.25 | 6.95 | 7.0 | 35.2 Thousand |
| 10 Jan, 2023 | 7.32 | 7.35 | 7.02 | 7.11 | 25.6 Thousand |
| 09 Jan, 2023 | 7.03 | 7.3 | 6.98 | 7.2 | 24.1 Thousand |
| 06 Jan, 2023 | 6.92 | 7.24 | 6.89 | 7.03 | 24.6 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP