Ondas Holdings Inc. (ONDS)
USD 8.92
(6.32%)
USD 8.92
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 11.0 | 11.55 | 10.45 | 11.09 | 56.84 Million |
| 06 Oct, 2025 | 10.56 | 11.63 | 10.27 | 10.66 | 82.29 Million |
| 03 Oct, 2025 | 9.51 | 10.28 | 9.19 | 9.91 | 72.85 Million |
| 02 Oct, 2025 | 7.8 | 9.34 | 7.66 | 9.21 | 103.73 Million |
| 01 Oct, 2025 | 7.75 | 7.95 | 7.18 | 7.31 | 40.18 Million |
| 30 Sep, 2025 | 7.93 | 8.17 | 7.57 | 7.72 | 41.88 Million |
| 29 Sep, 2025 | 7.96 | 8.71 | 7.8 | 7.87 | 68.63 Million |
| 26 Sep, 2025 | 7.7 | 7.89 | 7.36 | 7.66 | 36.51 Million |
| 25 Sep, 2025 | 7.01 | 7.84 | 6.79 | 7.75 | 62.13 Million |
| 24 Sep, 2025 | 7.99 | 8.07 | 7.25 | 7.35 | 45.66 Million |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY