Ondas Holdings Inc. (ONDS)
USD 8.92
(6.32%)
USD 8.92
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.31 | 5.59 | 5.21 | 5.45 | 91.79 Million |
| 08 Sep, 2025 | 5.63 | 6.5 | 5.6 | 6.06 | 54.46 Million |
| 05 Sep, 2025 | 5.45 | 5.68 | 5.03 | 5.63 | 34.7 Million |
| 04 Sep, 2025 | 5.04 | 5.39 | 4.9 | 5.33 | 32.98 Million |
| 03 Sep, 2025 | 5.62 | 5.68 | 5.01 | 5.03 | 32.31 Million |
| 02 Sep, 2025 | 5.48 | 5.95 | 5.33 | 5.46 | 38.11 Million |
| 29 Aug, 2025 | 6.0 | 6.19 | 5.54 | 5.86 | 55.68 Million |
| 28 Aug, 2025 | 5.25 | 6.01 | 5.2 | 5.7 | 60.65 Million |
| 27 Aug, 2025 | 5.02 | 5.51 | 5.01 | 5.07 | 47.84 Million |
| 26 Aug, 2025 | 4.72 | 5.27 | 4.71 | 4.97 | 45.92 Million |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY