Ondas Holdings Inc. (ONDS)
USD 8.92
(6.32%)
USD 8.92
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.39 | 9.11 | 7.46 | 8.92 | 140.01 Million |
| 02 Dec, 2025 | 7.65 | 8.55 | 7.32 | 8.07 | 90.61 Million |
| 01 Dec, 2025 | 7.88 | 8.07 | 7.47 | 7.58 | 50.59 Million |
| 28 Nov, 2025 | 8.28 | 8.47 | 7.8 | 7.9 | 32.5 Million |
| 26 Nov, 2025 | 8.61 | 8.68 | 7.69 | 8.24 | 114.26 Million |
| 25 Nov, 2025 | 8.48 | 8.88 | 8.07 | 8.44 | 119.24 Million |
| 24 Nov, 2025 | 6.79 | 8.8 | 6.67 | 8.72 | 174.09 Million |
| 21 Nov, 2025 | 6.56 | 6.85 | 5.93 | 6.73 | 129.65 Million |
| 20 Nov, 2025 | 7.92 | 7.97 | 6.25 | 6.28 | 113.96 Million |
| 19 Nov, 2025 | 7.47 | 8.04 | 7.26 | 7.5 | 125.66 Million |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY