Ondas Holdings Inc. (ONDS)

USD 1.29

(-22.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.78 0.81 0.75 0.79 1.56 Million
03 Dec, 2024 0.85 0.86 0.7 0.8 4.26 Million
02 Dec, 2024 1.21 1.25 0.77 0.82 19.78 Million
29 Nov, 2024 1.12 1.2 0.94 0.98 16.92 Million
27 Nov, 2024 0.84 0.89 0.79 0.87 652.71 Thousand
26 Nov, 2024 0.89 0.92 0.82 0.84 782.33 Thousand
25 Nov, 2024 0.94 0.95 0.8 0.86 1.99 Million
22 Nov, 2024 0.87 1.02 0.85 0.89 1.7 Million
21 Nov, 2024 0.72 0.86 0.72 0.81 1.04 Million
20 Nov, 2024 0.68 0.72 0.67 0.71 231.8 Thousand