Ondas Holdings Inc. (ONDS)

USD 8.92

(6.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 7.68 7.91 7.13 7.19 30.81 Million
20 Oct, 2025 8.06 8.19 7.33 7.77 37.82 Million
17 Oct, 2025 7.95 8.16 7.56 7.61 43.05 Million
16 Oct, 2025 9.63 9.63 7.92 8.2 70.65 Million
15 Oct, 2025 10.83 10.87 9.16 9.51 49.68 Million
14 Oct, 2025 10.38 10.56 9.88 10.41 36.07 Million
13 Oct, 2025 10.03 11.22 9.68 10.81 51.91 Million
10 Oct, 2025 10.48 10.51 9.19 9.22 61.33 Million
09 Oct, 2025 11.14 11.39 10.38 10.49 43.37 Million
08 Oct, 2025 11.27 11.7 10.71 11.26 45.08 Million