Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2010 | 3.36 | 3.37 | 3.31 | 3.35 | 4709.00 |
| 22 Mar, 2010 | 3.36 | 3.36 | 3.25 | 3.35 | 5557.00 |
| 19 Mar, 2010 | 3.49 | 3.49 | 3.28 | 3.36 | 8379.00 |
| 18 Mar, 2010 | 3.42 | 3.46 | 3.38 | 3.45 | 13.48 Thousand |
| 17 Mar, 2010 | 3.35 | 3.38 | 3.28 | 3.37 | 9931.00 |
| 16 Mar, 2010 | 3.51 | 3.51 | 3.28 | 3.3 | 11.99 Thousand |
| 15 Mar, 2010 | 3.62 | 3.62 | 3.35 | 3.42 | 17.35 Thousand |
| 12 Mar, 2010 | 3.54 | 3.63 | 3.5 | 3.62 | 24.8 Thousand |
| 11 Mar, 2010 | 3.26 | 3.5 | 3.26 | 3.49 | 13.16 Thousand |
| 10 Mar, 2010 | 3.3 | 3.41 | 3.24 | 3.31 | 29.38 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO