Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 3.16 | 3.21 | 3.13 | 3.16 | 4613.00 |
| 06 Apr, 2010 | 3.2 | 3.21 | 3.1 | 3.12 | 8727.00 |
| 05 Apr, 2010 | 3.08 | 3.21 | 3.06 | 3.16 | 11.37 Thousand |
| 01 Apr, 2010 | 3.21 | 3.21 | 3.02 | 3.08 | 8085.00 |
| 31 Mar, 2010 | 3.01 | 3.21 | 2.96 | 3.13 | 29.08 Thousand |
| 30 Mar, 2010 | 3.15 | 3.15 | 3.02 | 3.04 | 11.78 Thousand |
| 29 Mar, 2010 | 3.17 | 3.21 | 3.11 | 3.12 | 10.46 Thousand |
| 26 Mar, 2010 | 3.26 | 3.26 | 3.1 | 3.15 | 16.12 Thousand |
| 25 Mar, 2010 | 3.3 | 3.31 | 3.25 | 3.26 | 8214.00 |
| 24 Mar, 2010 | 3.34 | 3.35 | 3.3 | 3.31 | 3875.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO