Oncolytics Biotech Inc (ONCY)

USD 1.39

(6.92%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 3.09 3.33 3.07 3.13 26.94 Thousand
08 Mar, 2010 2.94 3.09 2.9 3.06 8858.00
05 Mar, 2010 2.89 2.97 2.85 2.94 8373.00
04 Mar, 2010 2.9 2.9 2.87 2.87 2004.00
03 Mar, 2010 2.89 2.9 2.87 2.89 4469.00
02 Mar, 2010 2.83 2.92 2.82 2.88 6880.00
01 Mar, 2010 2.87 2.91 2.78 2.82 11.69 Thousand
26 Feb, 2010 2.68 2.82 2.68 2.79 9169.00
25 Feb, 2010 2.7 2.77 2.68 2.68 7721.00
24 Feb, 2010 2.85 2.92 2.71 2.71 14.98 Thousand