Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.3 | 1.44 | 1.26 | 1.39 | 4.49 Million |
| 08 Sep, 2025 | 1.14 | 1.31 | 1.14 | 1.28 | 5.26 Million |
| 05 Sep, 2025 | 1.09 | 1.1 | 1.05 | 1.06 | 269.99 Thousand |
| 04 Sep, 2025 | 1.18 | 1.19 | 1.06 | 1.08 | 1.2 Million |
| 03 Sep, 2025 | 1.16 | 1.25 | 1.12 | 1.16 | 1.24 Million |
| 02 Sep, 2025 | 1.04 | 1.15 | 1.02 | 1.15 | 1.18 Million |
| 29 Aug, 2025 | 1.09 | 1.13 | 1.01 | 1.04 | 611.89 Thousand |
| 28 Aug, 2025 | 1.06 | 1.15 | 1.04 | 1.07 | 985.52 Thousand |
| 27 Aug, 2025 | 1.03 | 1.07 | 1.01 | 1.06 | 446.74 Thousand |
| 26 Aug, 2025 | 1.0 | 1.04 | 0.95 | 1.03 | 646.59 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO