Oncolytics Biotech Inc (ONCY)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1.06 | 1.07 | 1.0 | 1.02 | 365.44 Thousand |
| 30 Jul, 2025 | 1.0 | 1.09 | 1.0 | 1.04 | 694.39 Thousand |
| 29 Jul, 2025 | 1.08 | 1.11 | 1.0 | 1.02 | 2.35 Million |
| 28 Jul, 2025 | 1.07 | 1.1 | 1.06 | 1.09 | 537.28 Thousand |
| 25 Jul, 2025 | 1.14 | 1.14 | 1.0 | 1.05 | 1.69 Million |
| 24 Jul, 2025 | 1.18 | 1.18 | 1.12 | 1.14 | 866.69 Thousand |
| 23 Jul, 2025 | 1.22 | 1.24 | 1.12 | 1.19 | 964.63 Thousand |
| 22 Jul, 2025 | 1.24 | 1.25 | 1.19 | 1.24 | 568.84 Thousand |
| 21 Jul, 2025 | 1.27 | 1.3 | 1.18 | 1.21 | 887.09 Thousand |
| 18 Jul, 2025 | 1.3 | 1.33 | 1.24 | 1.27 | 1.19 Million |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO