Oncolytics Biotech Inc (ONCY)
USD 0.91
(3.54%)
USD 0.91
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.05 | 1.06 | 1.03 | 1.03 | 719.22 Thousand |
| 17 Nov, 2025 | 1.06 | 1.09 | 1.03 | 1.05 | 916.5 Thousand |
| 14 Nov, 2025 | 1.07 | 1.11 | 1.03 | 1.04 | 850.34 Thousand |
| 13 Nov, 2025 | 1.11 | 1.13 | 1.08 | 1.08 | 461.58 Thousand |
| 12 Nov, 2025 | 1.09 | 1.15 | 1.08 | 1.14 | 441.27 Thousand |
| 11 Nov, 2025 | 1.06 | 1.09 | 1.02 | 1.08 | 383.62 Thousand |
| 10 Nov, 2025 | 1.01 | 1.09 | 1.01 | 1.07 | 649.14 Thousand |
| 07 Nov, 2025 | 1.0 | 1.04 | 0.97 | 1.02 | 503.25 Thousand |
| 06 Nov, 2025 | 0.99 | 1.05 | 0.98 | 1.01 | 726.12 Thousand |
| 05 Nov, 2025 | 0.95 | 1.03 | 0.95 | 1.01 | 821.94 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO