Oncolytics Biotech Inc (ONCY)
USD 0.91
(3.54%)
USD 0.91
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.14 | 1.14 | 1.1 | 1.11 | 562.45 Thousand |
| 20 Oct, 2025 | 1.19 | 1.19 | 1.1 | 1.13 | 1.3 Million |
| 17 Oct, 2025 | 1.15 | 1.21 | 1.15 | 1.18 | 491.63 Thousand |
| 16 Oct, 2025 | 1.22 | 1.23 | 1.16 | 1.17 | 735.15 Thousand |
| 15 Oct, 2025 | 1.2 | 1.26 | 1.19 | 1.21 | 727.31 Thousand |
| 14 Oct, 2025 | 1.19 | 1.23 | 1.15 | 1.21 | 640.13 Thousand |
| 13 Oct, 2025 | 1.16 | 1.22 | 1.14 | 1.17 | 1 Million |
| 10 Oct, 2025 | 1.27 | 1.3 | 1.19 | 1.2 | 1.05 Million |
| 09 Oct, 2025 | 1.28 | 1.3 | 1.23 | 1.24 | 921.25 Thousand |
| 08 Oct, 2025 | 1.34 | 1.36 | 1.27 | 1.28 | 1.62 Million |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO