Oncolytics Biotech Inc (ONCY)
USD 0.91
(3.54%)
USD 0.91
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.35 | 1.39 | 1.33 | 1.35 | 812.61 Thousand |
| 06 Oct, 2025 | 1.42 | 1.42 | 1.35 | 1.36 | 553.64 Thousand |
| 03 Oct, 2025 | 1.42 | 1.42 | 1.36 | 1.38 | 904.36 Thousand |
| 02 Oct, 2025 | 1.44 | 1.47 | 1.4 | 1.42 | 721.27 Thousand |
| 01 Oct, 2025 | 1.4 | 1.44 | 1.39 | 1.42 | 650.96 Thousand |
| 30 Sep, 2025 | 1.41 | 1.45 | 1.38 | 1.4 | 1.18 Million |
| 29 Sep, 2025 | 1.33 | 1.51 | 1.33 | 1.41 | 3.85 Million |
| 26 Sep, 2025 | 1.24 | 1.3 | 1.2 | 1.29 | 699.92 Thousand |
| 25 Sep, 2025 | 1.24 | 1.26 | 1.2 | 1.25 | 436.86 Thousand |
| 24 Sep, 2025 | 1.28 | 1.28 | 1.23 | 1.25 | 530.28 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO