USD 1.39
(6.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 1.16 | 1.23 | 1.13 | 1.2 | 697.3 Thousand |
11 Jul, 2025 | 1.12 | 1.19 | 1.04 | 1.18 | 1.05 Million |
10 Jul, 2025 | 1.17 | 1.18 | 1.05 | 1.12 | 1.8 Million |
09 Jul, 2025 | 1.31 | 1.31 | 1.1 | 1.2 | 2.49 Million |
08 Jul, 2025 | 1.03 | 1.27 | 1.0 | 1.25 | 3.76 Million |
07 Jul, 2025 | 0.9 | 1.03 | 0.85 | 1.01 | 2.62 Million |
03 Jul, 2025 | 0.8 | 0.96 | 0.77 | 0.92 | 1.53 Million |
02 Jul, 2025 | 0.75 | 0.79 | 0.71 | 0.79 | 3.07 Million |
01 Jul, 2025 | 0.81 | 0.81 | 0.74 | 0.75 | 1.03 Million |
30 Jun, 2025 | 0.75 | 0.79 | 0.75 | 0.77 | 658.8 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO