Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 2.97 | 2.99 | 2.83 | 2.85 | 10.55 Thousand |
| 22 Feb, 2010 | 3.0 | 3.0 | 2.85 | 2.93 | 20.72 Thousand |
| 19 Feb, 2010 | 3.09 | 3.09 | 2.97 | 2.99 | 9753.00 |
| 18 Feb, 2010 | 3.06 | 3.06 | 2.91 | 3.0 | 21.26 Thousand |
| 17 Feb, 2010 | 3.1 | 3.19 | 2.94 | 2.97 | 19.59 Thousand |
| 16 Feb, 2010 | 3.29 | 3.29 | 3.11 | 3.14 | 20.48 Thousand |
| 12 Feb, 2010 | 3.08 | 3.08 | 2.84 | 3.08 | 24.77 Thousand |
| 11 Feb, 2010 | 3.27 | 3.3 | 3.0 | 3.05 | 40.69 Thousand |
| 10 Feb, 2010 | 3.03 | 3.2 | 2.97 | 3.2 | 77.42 Thousand |
| 09 Feb, 2010 | 2.95 | 3.09 | 2.7 | 2.95 | 112.54 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO