Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 3.05 | 3.05 | 2.95 | 2.98 | 6176.00 |
| 20 Apr, 2010 | 3.0 | 3.04 | 2.97 | 3.01 | 5449.00 |
| 19 Apr, 2010 | 3.12 | 3.12 | 2.95 | 2.96 | 14.88 Thousand |
| 16 Apr, 2010 | 3.08 | 3.15 | 3.05 | 3.05 | 3517.00 |
| 15 Apr, 2010 | 3.13 | 3.15 | 3.05 | 3.1 | 5447.00 |
| 14 Apr, 2010 | 3.06 | 3.13 | 3.05 | 3.11 | 7390.00 |
| 13 Apr, 2010 | 3.21 | 3.21 | 3.07 | 3.11 | 5719.00 |
| 12 Apr, 2010 | 3.2 | 3.2 | 3.15 | 3.17 | 11.23 Thousand |
| 09 Apr, 2010 | 3.25 | 3.25 | 3.1 | 3.25 | 17.26 Thousand |
| 08 Apr, 2010 | 3.3 | 3.3 | 3.18 | 3.23 | 14.74 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO