Oncolytics Biotech Inc (ONCY)

USD 1.39

(6.92%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 2.93 2.95 2.8 2.8 5302.00
18 May, 2010 2.8 3.08 2.74 2.9 29.03 Thousand
17 May, 2010 2.88 2.89 2.71 2.71 7798.00
14 May, 2010 2.9 2.9 2.83 2.89 3787.00
13 May, 2010 3.04 3.04 2.91 2.93 4350.00
12 May, 2010 2.85 3.05 2.85 3.0 14.62 Thousand
11 May, 2010 2.82 2.88 2.72 2.8 9876.00
10 May, 2010 2.81 2.93 2.81 2.9 3969.00
07 May, 2010 2.75 2.9 2.65 2.84 12.98 Thousand
06 May, 2010 2.95 2.95 2.75 2.79 6360.00