Oncolytics Biotech Inc (ONCY)

USD 1.39

(6.92%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 2.99 3.0 2.86 2.94 5791.00
16 Jun, 2010 2.96 2.97 2.91 2.91 3181.00
15 Jun, 2010 2.93 3.0 2.89 2.95 3977.00
14 Jun, 2010 2.85 2.91 2.85 2.88 5762.00
11 Jun, 2010 2.83 2.93 2.81 2.85 1929.00
10 Jun, 2010 2.96 2.96 2.83 2.87 4961.00
09 Jun, 2010 2.88 2.98 2.81 2.89 5033.00
08 Jun, 2010 2.82 2.92 2.75 2.83 11.16 Thousand
07 Jun, 2010 3.15 3.17 2.71 2.74 31.04 Thousand
04 Jun, 2010 2.93 3.15 2.93 3.15 12.79 Thousand