Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 3.52 | 3.72 | 3.47 | 3.72 | 29.09 Thousand |
| 10 Sep, 2010 | 3.32 | 3.49 | 3.32 | 3.49 | 9873.00 |
| 09 Sep, 2010 | 3.42 | 3.42 | 3.35 | 3.35 | 6851.00 |
| 08 Sep, 2010 | 3.3 | 3.42 | 3.28 | 3.4 | 13.29 Thousand |
| 07 Sep, 2010 | 3.24 | 3.28 | 3.11 | 3.27 | 7243.00 |
| 03 Sep, 2010 | 3.35 | 3.36 | 3.17 | 3.17 | 6047.00 |
| 02 Sep, 2010 | 3.21 | 3.4 | 3.2 | 3.28 | 12.09 Thousand |
| 01 Sep, 2010 | 3.02 | 3.2 | 2.99 | 3.18 | 6028.00 |
| 31 Aug, 2010 | 2.99 | 2.99 | 2.91 | 2.99 | 2245.00 |
| 30 Aug, 2010 | 2.94 | 3.01 | 2.94 | 2.98 | 2359.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO