Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 2.98 | 3.01 | 2.95 | 2.99 | 2908.00 |
| 26 Aug, 2010 | 2.95 | 3.02 | 2.92 | 2.93 | 3371.00 |
| 25 Aug, 2010 | 2.92 | 2.98 | 2.91 | 2.97 | 4504.00 |
| 24 Aug, 2010 | 3.01 | 3.01 | 2.9 | 2.95 | 10.58 Thousand |
| 23 Aug, 2010 | 3.03 | 3.11 | 3.03 | 3.03 | 681.00 |
| 20 Aug, 2010 | 3.14 | 3.14 | 3.01 | 3.03 | 3902.00 |
| 19 Aug, 2010 | 3.18 | 3.18 | 3.09 | 3.09 | 6196.00 |
| 18 Aug, 2010 | 3.18 | 3.19 | 3.14 | 3.17 | 5135.00 |
| 17 Aug, 2010 | 3.16 | 3.27 | 3.13 | 3.22 | 5908.00 |
| 16 Aug, 2010 | 3.05 | 3.16 | 3.02 | 3.13 | 1714.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO