Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2010 | 4.39 | 4.42 | 4.21 | 4.24 | 26.17 Thousand |
| 24 Sep, 2010 | 4.75 | 4.77 | 4.23 | 4.35 | 44.68 Thousand |
| 23 Sep, 2010 | 4.81 | 4.98 | 4.53 | 4.71 | 46.07 Thousand |
| 22 Sep, 2010 | 4.46 | 4.86 | 4.28 | 4.84 | 48.74 Thousand |
| 21 Sep, 2010 | 3.88 | 4.4 | 3.88 | 4.36 | 66.09 Thousand |
| 20 Sep, 2010 | 3.89 | 3.94 | 3.84 | 3.92 | 13.13 Thousand |
| 17 Sep, 2010 | 3.8 | 3.88 | 3.75 | 3.87 | 17.24 Thousand |
| 16 Sep, 2010 | 3.84 | 3.9 | 3.73 | 3.83 | 14.16 Thousand |
| 15 Sep, 2010 | 3.53 | 3.84 | 3.4 | 3.8 | 28.05 Thousand |
| 14 Sep, 2010 | 3.72 | 3.75 | 3.54 | 3.57 | 16.84 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO