Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 4.41 | 4.54 | 4.32 | 4.54 | 11.71 Thousand |
| 08 Oct, 2010 | 4.55 | 4.6 | 4.45 | 4.45 | 19.97 Thousand |
| 07 Oct, 2010 | 4.82 | 4.83 | 4.46 | 4.52 | 39 Thousand |
| 06 Oct, 2010 | 4.98 | 4.99 | 4.76 | 4.82 | 26.74 Thousand |
| 05 Oct, 2010 | 4.93 | 5.26 | 4.91 | 4.99 | 54.97 Thousand |
| 04 Oct, 2010 | 4.82 | 4.93 | 4.8 | 4.91 | 13.05 Thousand |
| 01 Oct, 2010 | 4.81 | 4.86 | 4.73 | 4.81 | 15.41 Thousand |
| 30 Sep, 2010 | 4.9 | 4.9 | 4.75 | 4.8 | 22.21 Thousand |
| 29 Sep, 2010 | 4.76 | 4.95 | 4.75 | 4.87 | 28.24 Thousand |
| 28 Sep, 2010 | 4.4 | 4.84 | 4.26 | 4.75 | 77.88 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO