Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 5.1 | 5.1 | 4.85 | 4.89 | 17.29 Thousand |
| 05 Nov, 2010 | 4.98 | 5.06 | 4.81 | 4.9 | 16.94 Thousand |
| 04 Nov, 2010 | 4.88 | 4.98 | 4.79 | 4.95 | 9283.00 |
| 03 Nov, 2010 | 4.88 | 4.88 | 4.75 | 4.87 | 7418.00 |
| 02 Nov, 2010 | 4.67 | 4.85 | 4.63 | 4.79 | 16.09 Thousand |
| 01 Nov, 2010 | 4.64 | 4.7 | 4.48 | 4.68 | 10.12 Thousand |
| 29 Oct, 2010 | 4.55 | 4.59 | 4.49 | 4.53 | 12.09 Thousand |
| 28 Oct, 2010 | 4.55 | 4.56 | 4.27 | 4.55 | 51.44 Thousand |
| 27 Oct, 2010 | 4.87 | 4.87 | 4.53 | 4.78 | 11.13 Thousand |
| 26 Oct, 2010 | 4.95 | 4.95 | 4.8 | 4.82 | 7254.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO