Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 5.86 | 6.03 | 5.64 | 5.7 | 36.07 Thousand |
| 06 Dec, 2010 | 5.09 | 5.94 | 5.07 | 5.84 | 65.71 Thousand |
| 03 Dec, 2010 | 4.96 | 5.08 | 4.93 | 5.07 | 13.27 Thousand |
| 02 Dec, 2010 | 4.87 | 4.97 | 4.8 | 4.97 | 14.52 Thousand |
| 01 Dec, 2010 | 4.65 | 4.84 | 4.65 | 4.82 | 12.61 Thousand |
| 30 Nov, 2010 | 4.79 | 4.84 | 4.65 | 4.68 | 10.3 Thousand |
| 29 Nov, 2010 | 4.56 | 4.8 | 4.54 | 4.76 | 8258.00 |
| 26 Nov, 2010 | 4.74 | 4.74 | 4.56 | 4.59 | 3327.00 |
| 24 Nov, 2010 | 4.62 | 4.65 | 4.55 | 4.65 | 6262.00 |
| 23 Nov, 2010 | 4.78 | 4.78 | 4.6 | 4.6 | 7340.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO