Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 3.11 | 3.17 | 3.03 | 3.13 | 2328.00 |
| 12 Aug, 2010 | 3.11 | 3.17 | 3.09 | 3.11 | 4606.00 |
| 11 Aug, 2010 | 3.14 | 3.15 | 3.09 | 3.11 | 7751.00 |
| 10 Aug, 2010 | 3.13 | 3.24 | 3.11 | 3.22 | 6091.00 |
| 09 Aug, 2010 | 3.28 | 3.28 | 3.17 | 3.23 | 3629.00 |
| 06 Aug, 2010 | 3.26 | 3.3 | 3.22 | 3.25 | 5365.00 |
| 05 Aug, 2010 | 3.41 | 3.41 | 3.15 | 3.26 | 14.55 Thousand |
| 04 Aug, 2010 | 3.1 | 3.42 | 3.09 | 3.36 | 22.53 Thousand |
| 03 Aug, 2010 | 3.02 | 3.12 | 3.0 | 3.12 | 10 Thousand |
| 02 Aug, 2010 | 3.06 | 3.06 | 3.01 | 3.02 | 5032.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO