Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 3.6 | 3.61 | 3.32 | 3.36 | 160.51 Thousand |
| 28 Feb, 2013 | 3.7 | 3.7 | 3.57 | 3.62 | 42.89 Thousand |
| 27 Feb, 2013 | 3.78 | 3.82 | 3.61 | 3.7 | 34.15 Thousand |
| 26 Feb, 2013 | 3.93 | 3.93 | 3.55 | 3.79 | 95.83 Thousand |
| 25 Feb, 2013 | 3.99 | 4.03 | 3.88 | 3.91 | 28.98 Thousand |
| 22 Feb, 2013 | 3.91 | 4.0 | 3.88 | 3.96 | 42.13 Thousand |
| 21 Feb, 2013 | 3.93 | 4.0 | 3.88 | 3.93 | 93.65 Thousand |
| 20 Feb, 2013 | 4.0 | 4.1 | 3.88 | 3.9 | 487.91 Thousand |
| 19 Feb, 2013 | 4.64 | 4.72 | 4.4 | 4.67 | 82.82 Thousand |
| 15 Feb, 2013 | 4.7 | 4.7 | 4.37 | 4.4 | 64.5 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO