Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 3.07 | 3.1 | 2.9 | 2.95 | 48.01 Thousand |
| 28 Mar, 2013 | 3.24 | 3.29 | 3.06 | 3.09 | 102.66 Thousand |
| 27 Mar, 2013 | 2.99 | 3.0 | 2.94 | 2.99 | 15.13 Thousand |
| 26 Mar, 2013 | 3.1 | 3.12 | 2.87 | 3.0 | 54.91 Thousand |
| 25 Mar, 2013 | 3.13 | 3.17 | 3.05 | 3.09 | 20.08 Thousand |
| 22 Mar, 2013 | 3.13 | 3.18 | 3.09 | 3.1 | 23.52 Thousand |
| 21 Mar, 2013 | 3.1 | 3.21 | 3.04 | 3.13 | 49.78 Thousand |
| 20 Mar, 2013 | 3.15 | 3.2 | 3.07 | 3.1 | 65.11 Thousand |
| 19 Mar, 2013 | 3.01 | 3.14 | 2.96 | 3.05 | 52.76 Thousand |
| 18 Mar, 2013 | 3.06 | 3.07 | 2.95 | 3.0 | 53.08 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO