Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 3.11 | 3.11 | 2.95 | 2.99 | 69.05 Thousand |
| 14 Mar, 2013 | 3.0 | 3.17 | 2.83 | 3.05 | 129.75 Thousand |
| 13 Mar, 2013 | 3.11 | 3.16 | 2.89 | 3.0 | 54.32 Thousand |
| 12 Mar, 2013 | 3.13 | 3.16 | 3.05 | 3.07 | 24.24 Thousand |
| 11 Mar, 2013 | 3.2 | 3.26 | 3.07 | 3.11 | 41.71 Thousand |
| 08 Mar, 2013 | 3.15 | 3.29 | 3.05 | 3.17 | 54.86 Thousand |
| 07 Mar, 2013 | 3.2 | 3.2 | 2.99 | 3.11 | 110.24 Thousand |
| 06 Mar, 2013 | 3.25 | 3.32 | 3.11 | 3.21 | 69.57 Thousand |
| 05 Mar, 2013 | 3.53 | 3.53 | 3.24 | 3.24 | 60 Thousand |
| 04 Mar, 2013 | 3.4 | 3.51 | 3.31 | 3.45 | 88.54 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO