Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 4.44 | 4.64 | 4.34 | 4.59 | 167.07 Thousand |
| 13 Feb, 2013 | 4.06 | 4.34 | 4.06 | 4.26 | 62.05 Thousand |
| 12 Feb, 2013 | 4.1 | 4.1 | 3.79 | 4.05 | 78.53 Thousand |
| 11 Feb, 2013 | 4.47 | 4.55 | 3.93 | 4.03 | 168.78 Thousand |
| 08 Feb, 2013 | 4.65 | 4.93 | 4.23 | 4.35 | 935.61 Thousand |
| 07 Feb, 2013 | 3.63 | 3.65 | 3.51 | 3.57 | 13.11 Thousand |
| 06 Feb, 2013 | 3.65 | 3.66 | 3.62 | 3.64 | 5763.00 |
| 05 Feb, 2013 | 3.79 | 3.8 | 3.61 | 3.64 | 18.04 Thousand |
| 04 Feb, 2013 | 3.96 | 3.99 | 3.7 | 3.73 | 16.87 Thousand |
| 01 Feb, 2013 | 3.97 | 3.97 | 3.63 | 3.87 | 32.57 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO