Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 3.73 | 3.95 | 3.6 | 3.95 | 32.44 Thousand |
| 30 Jan, 2013 | 3.6 | 3.71 | 3.55 | 3.6 | 13.59 Thousand |
| 29 Jan, 2013 | 3.45 | 3.56 | 3.3 | 3.55 | 12.5 Thousand |
| 28 Jan, 2013 | 3.41 | 3.51 | 3.34 | 3.39 | 18.34 Thousand |
| 25 Jan, 2013 | 3.59 | 3.59 | 3.31 | 3.39 | 29.65 Thousand |
| 24 Jan, 2013 | 3.75 | 3.75 | 3.52 | 3.57 | 12.11 Thousand |
| 23 Jan, 2013 | 3.81 | 3.83 | 3.58 | 3.66 | 21.4 Thousand |
| 22 Jan, 2013 | 3.73 | 3.79 | 3.71 | 3.75 | 13.08 Thousand |
| 18 Jan, 2013 | 3.75 | 3.81 | 3.58 | 3.67 | 20.09 Thousand |
| 17 Jan, 2013 | 3.84 | 3.85 | 3.68 | 3.75 | 8239.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO