Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 3.05 | 3.13 | 2.99 | 3.06 | 29.3 Thousand |
| 26 Apr, 2013 | 3.01 | 3.05 | 2.92 | 3.0 | 18.98 Thousand |
| 25 Apr, 2013 | 3.03 | 3.06 | 2.93 | 3.0 | 16.14 Thousand |
| 24 Apr, 2013 | 3.0 | 3.05 | 2.91 | 2.99 | 24.08 Thousand |
| 23 Apr, 2013 | 3.0 | 3.05 | 2.98 | 3.0 | 19.81 Thousand |
| 22 Apr, 2013 | 3.0 | 3.11 | 2.97 | 3.0 | 24.25 Thousand |
| 19 Apr, 2013 | 2.96 | 2.98 | 2.9 | 2.96 | 12.97 Thousand |
| 18 Apr, 2013 | 3.0 | 3.0 | 2.92 | 2.95 | 12.57 Thousand |
| 17 Apr, 2013 | 2.91 | 3.01 | 2.86 | 2.97 | 23.28 Thousand |
| 16 Apr, 2013 | 3.06 | 3.06 | 2.93 | 2.97 | 27.8 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO