Oncolytics Biotech Inc (ONCY)

USD 1.2

(-5.51%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 2.5 2.55 2.37 2.5 1.04 Million
28 Jan, 2021 2.38 2.52 2.35 2.5 786.29 Thousand
27 Jan, 2021 2.43 2.53 2.32 2.39 854.67 Thousand
26 Jan, 2021 2.55 2.56 2.41 2.44 1.27 Million
25 Jan, 2021 2.46 2.58 2.37 2.5 1.25 Million
22 Jan, 2021 2.65 2.74 2.5 2.55 2.01 Million
21 Jan, 2021 2.84 2.88 2.7 2.72 1.06 Million
20 Jan, 2021 2.95 2.95 2.75 2.89 955.82 Thousand
19 Jan, 2021 2.75 3.03 2.71 2.83 2.99 Million
15 Jan, 2021 2.83 2.87 2.63 2.75 1.38 Million