Oncolytics Biotech Inc (ONCY)
USD 1.2
(-5.51%)
USD 1.2
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 3.35 | 3.36 | 3.25 | 3.36 | 687.36 Thousand |
| 26 Feb, 2021 | 3.41 | 3.44 | 3.12 | 3.21 | 1.84 Million |
| 25 Feb, 2021 | 3.88 | 3.88 | 3.41 | 3.47 | 1.9 Million |
| 24 Feb, 2021 | 3.76 | 3.99 | 3.6 | 3.88 | 3.08 Million |
| 23 Feb, 2021 | 3.43 | 3.75 | 3.11 | 3.73 | 6.58 Million |
| 22 Feb, 2021 | 3.37 | 3.48 | 3.11 | 3.3 | 2.07 Million |
| 19 Feb, 2021 | 3.5 | 3.5 | 3.32 | 3.39 | 1.74 Million |
| 18 Feb, 2021 | 3.72 | 3.76 | 3.21 | 3.5 | 4.1 Million |
| 17 Feb, 2021 | 4.66 | 4.7 | 3.45 | 3.56 | 20.51 Million |
| 16 Feb, 2021 | 2.74 | 3.02 | 2.69 | 3.01 | 1.5 Million |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO