Oncolytics Biotech Inc (ONCY)

USD 1.2

(-5.51%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 2.71 2.79 2.61 2.68 638.18 Thousand
11 Feb, 2021 2.85 2.92 2.65 2.7 944.4 Thousand
10 Feb, 2021 2.91 3.04 2.72 2.83 1.15 Million
09 Feb, 2021 2.82 2.94 2.76 2.89 1.03 Million
08 Feb, 2021 2.75 2.88 2.75 2.8 955.35 Thousand
05 Feb, 2021 2.85 2.85 2.68 2.73 689.08 Thousand
04 Feb, 2021 2.62 2.85 2.59 2.81 1.02 Million
03 Feb, 2021 2.51 2.63 2.45 2.59 2.43 Million
02 Feb, 2021 2.45 2.49 2.39 2.47 465.91 Thousand
01 Feb, 2021 2.47 2.5 2.39 2.42 911.37 Thousand